|
|
 |
|
|
|
|
Feb 28, 2013 (Weekly Updates, Basic index : Dec.31.1998=100)
|
|
|
|
|
|
|
Item
|
Bond
Index
|
Weekly
Change
|
Investment Return *
|
Weighted
Ratio
**
|
Modified
Duration
***
|
|
1week
|
4week
|
13week
|
52week
|
|
Overall
|
245.48
|
0.81
|
18.81
|
6.26
|
5.14
|
5.72
|
|
|
|
Goverment Bond
|
243.50
|
1.09
|
26.36
|
6.59
|
5.43
|
6.30
|
|
|
|
Financial Debentures
|
223.63
|
0.40
|
9.78
|
5.03
|
4.20
|
4.50
|
|
|
|
(Corporate Bond)****
|
270.52
|
0.81
|
16.92
|
7.36
|
5.92
|
6.37
|
|
|
|
|
|
|
|
* Yearly rate. Investment return is composed
of capital gain(loss), coupon payment, and
reinvestment returm.
** ratio of
individual type of bonds,market value over
total market vlaue of overall bonds
***
Bond price sensitivity against market yields
**** Corporate bonds
with investment grade
|
|
|
|
|
|
|
Dec 18, 2025 (Daily Updates,
Basic index :Jan.01.2001=100)
|
|
|
|
|
|
|
Item
|
*Clean Price Index
|
**Total Return Index
|
Subsidiary Index
|
|
Today
|
Change
|
Today
|
Change
|
Average
Duration
|
Average
Convexity
|
Average
YTM
|
| Composite Index |
104.1452 |
▼ 0.0832
|
279.5563 |
▼ 0.1994
|
5.8193 |
97.5468 |
0.0312 |
| Gov.&Public Bond |
105.4254 |
▼ 0.1523
|
284.531 |
▼ 0.3861
|
8.1286 |
149.0507 |
0.0313 |
| Treasury Bond |
100.7377 |
▼ 0.2027
|
279.6063 |
▼ 0.5381
|
9.7135 |
189.0631 |
0.0314 |
| Financial Debentures |
102.6336 |
▲ 0.0322
|
259.7423 |
▲ 0.1034
|
1.4613 |
3.4184 |
0.0301 |
| Corp.Bond |
103.9643 |
▲ 0.0377
|
307.1749 |
▲ 0.1388
|
2.4535 |
15.757 |
0.0328 |
| ***KOBI30 |
254.1387 |
▲ 0.1386
|
0 |
▲ 0
|
1.8324 |
5.2442 |
0.027 |
|
|
|
|
* Clean Price Index - INdex based on
clean price of bonds
:
not includes accrued interests
:
reflects only capital gains
**
Total Return Index - includes accrued interests
and capital gainsand reinvestment of accepted
coupons
assuming
re-investment rate of the accepted coupons
is the same as the bonds
*** KOBI30
- The index designed for operations og bond
index funds
|
|
 |
|
Home > Market Yields > Bond Composite Index