|
|
 |
|
|
|
|
Feb 28, 2013 (Weekly Updates, Basic index : Dec.31.1998=100)
|
|
|
|
|
|
|
Item
|
Bond
Index
|
Weekly
Change
|
Investment Return *
|
Weighted
Ratio
**
|
Modified
Duration
***
|
|
1week
|
4week
|
13week
|
52week
|
|
Overall
|
245.48
|
0.81
|
18.81
|
6.26
|
5.14
|
5.72
|
|
|
|
Goverment Bond
|
243.50
|
1.09
|
26.36
|
6.59
|
5.43
|
6.30
|
|
|
|
Financial Debentures
|
223.63
|
0.40
|
9.78
|
5.03
|
4.20
|
4.50
|
|
|
|
(Corporate Bond)****
|
270.52
|
0.81
|
16.92
|
7.36
|
5.92
|
6.37
|
|
|
|
|
|
|
|
* Yearly rate. Investment return is composed
of capital gain(loss), coupon payment, and
reinvestment returm.
** ratio of
individual type of bonds,market value over
total market vlaue of overall bonds
***
Bond price sensitivity against market yields
**** Corporate bonds
with investment grade
|
|
|
|
|
|
|
Sep 17, 2025 (Daily Updates,
Basic index :Jan.01.2001=100)
|
|
|
|
|
|
|
Item
|
*Clean Price Index
|
**Total Return Index
|
Subsidiary Index
|
|
Today
|
Change
|
Today
|
Change
|
Average
Duration
|
Average
Convexity
|
Average
YTM
|
| Composite Index |
107.603 |
▲ 0.0644
|
286.6651 |
▲ 0.1931
|
6.1228 |
106.8117 |
0.0262 |
| Gov.&Public Bond |
110.3662 |
▲ 0.0997
|
295.7054 |
▲ 0.2873
|
8.5357 |
161.9498 |
0.026 |
| Treasury Bond |
106.3791 |
▲ 0.1176
|
293.0977 |
▲ 0.3445
|
10.1536 |
203.769 |
0.026 |
| Financial Debentures |
103.3978 |
▼ 0.0002
|
259.5872 |
▲ 0.0223
|
1.4515 |
3.4607 |
0.0259 |
| Corp.Bond |
105.38 |
▲ 0.0165
|
308.7681 |
▲ 0.0759
|
2.4679 |
16.3734 |
0.0278 |
| ***KOBI30 |
254.4977 |
▲ 0.0284
|
0 |
▲ 0
|
1.8428 |
5.2582 |
0.0228 |
|
|
|
|
* Clean Price Index - INdex based on
clean price of bonds
:
not includes accrued interests
:
reflects only capital gains
**
Total Return Index - includes accrued interests
and capital gainsand reinvestment of accepted
coupons
assuming
re-investment rate of the accepted coupons
is the same as the bonds
*** KOBI30
- The index designed for operations og bond
index funds
|
|
 |
|
Home > Market Yields > Bond Composite Index