|
|
 |
|
|
|
|
Feb 28, 2013 (Weekly Updates, Basic index : Dec.31.1998=100)
|
|
|
|
|
|
|
Item
|
Bond
Index
|
Weekly
Change
|
Investment Return *
|
Weighted
Ratio
**
|
Modified
Duration
***
|
|
1week
|
4week
|
13week
|
52week
|
|
Overall
|
245.48
|
0.81
|
18.81
|
6.26
|
5.14
|
5.72
|
|
|
|
Goverment Bond
|
243.50
|
1.09
|
26.36
|
6.59
|
5.43
|
6.30
|
|
|
|
Financial Debentures
|
223.63
|
0.40
|
9.78
|
5.03
|
4.20
|
4.50
|
|
|
|
(Corporate Bond)****
|
270.52
|
0.81
|
16.92
|
7.36
|
5.92
|
6.37
|
|
|
|
|
|
|
|
* Yearly rate. Investment return is composed
of capital gain(loss), coupon payment, and
reinvestment returm.
** ratio of
individual type of bonds,market value over
total market vlaue of overall bonds
***
Bond price sensitivity against market yields
**** Corporate bonds
with investment grade
|
|
|
|
|
|
|
Jun 3, 2025 (Daily Updates,
Basic index :Jan.01.2001=100)
|
|
|
|
|
|
|
Item
|
*Clean Price Index
|
**Total Return Index
|
Subsidiary Index
|
|
Today
|
Change
|
Today
|
Change
|
Average
Duration
|
Average
Convexity
|
Average
YTM
|
| Composite Index |
107.8999 |
▼ 0.0009
|
285.0409 |
▲ 0.0202
|
6.0463 |
104.5792 |
0.0261 |
| Gov.&Public Bond |
110.7555 |
▼ 0.0004
|
294.4408 |
▲ 0.0206
|
8.3732 |
157.6312 |
0.0257 |
| Treasury Bond |
106.8573 |
▼ 0.0004
|
292.1021 |
▲ 0.0203
|
9.9612 |
198.6962 |
0.0257 |
| Financial Debentures |
103.5653 |
▼ 0.0024
|
257.531 |
▲ 0.0182
|
1.4447 |
3.4819 |
0.026 |
| Corp.Bond |
105.45 |
▼ 0.0017
|
306.0068 |
▲ 0.0235
|
2.5676 |
17.4203 |
0.0283 |
| ***KOBI30 |
252.9189 |
▲ 0.0148
|
0 |
▲ 0
|
1.8708 |
5.2368 |
0.0228 |
|
|
|
|
* Clean Price Index - INdex based on
clean price of bonds
:
not includes accrued interests
:
reflects only capital gains
**
Total Return Index - includes accrued interests
and capital gainsand reinvestment of accepted
coupons
assuming
re-investment rate of the accepted coupons
is the same as the bonds
*** KOBI30
- The index designed for operations og bond
index funds
|
|
 |
|
Home > Market Yields > Bond Composite Index