|
|
 |
|
|
|
|
Feb 28, 2013 (Weekly Updates, Basic index : Dec.31.1998=100)
|
|
|
|
|
|
|
Item
|
Bond
Index
|
Weekly
Change
|
Investment Return *
|
Weighted
Ratio
**
|
Modified
Duration
***
|
|
1week
|
4week
|
13week
|
52week
|
|
Overall
|
245.48
|
0.81
|
18.81
|
6.26
|
5.14
|
5.72
|
|
|
|
Goverment Bond
|
243.50
|
1.09
|
26.36
|
6.59
|
5.43
|
6.30
|
|
|
|
Financial Debentures
|
223.63
|
0.40
|
9.78
|
5.03
|
4.20
|
4.50
|
|
|
|
(Corporate Bond)****
|
270.52
|
0.81
|
16.92
|
7.36
|
5.92
|
6.37
|
|
|
|
|
|
|
|
* Yearly rate. Investment return is composed
of capital gain(loss), coupon payment, and
reinvestment returm.
** ratio of
individual type of bonds,market value over
total market vlaue of overall bonds
***
Bond price sensitivity against market yields
**** Corporate bonds
with investment grade
|
|
|
|
|
|
|
Jun 30, 2025 (Daily Updates,
Basic index :Jan.01.2001=100)
|
|
|
|
|
|
|
Item
|
*Clean Price Index
|
**Total Return Index
|
Subsidiary Index
|
|
Today
|
Change
|
Today
|
Change
|
Average
Duration
|
Average
Convexity
|
Average
YTM
|
| Composite Index |
107.3643 |
▼ 0.0943
|
284.2531 |
▼ 0.2252
|
6.0475 |
104.1145 |
0.0266 |
| Gov.&Public Bond |
109.9755 |
▼ 0.1521
|
292.9692 |
▼ 0.3808
|
8.4016 |
157.5219 |
0.0264 |
| Treasury Bond |
105.9324 |
▼ 0.1861
|
290.177 |
▼ 0.4854
|
10.0178 |
198.9513 |
0.0265 |
| Financial Debentures |
103.4535 |
▲ 0.0095
|
257.898 |
▲ 0.0472
|
1.4463 |
3.4721 |
0.0263 |
| Corp.Bond |
105.3034 |
▼ 0.0101
|
306.3431 |
▼ 0.0011
|
2.5535 |
17.125 |
0.0285 |
| ***KOBI30 |
253.0276 |
▲ 0.037
|
0 |
▲ 0
|
1.8016 |
4.9502 |
0.0233 |
|
|
|
|
* Clean Price Index - INdex based on
clean price of bonds
:
not includes accrued interests
:
reflects only capital gains
**
Total Return Index - includes accrued interests
and capital gainsand reinvestment of accepted
coupons
assuming
re-investment rate of the accepted coupons
is the same as the bonds
*** KOBI30
- The index designed for operations og bond
index funds
|
|
 |
|
Home > Market Yields > Bond Composite Index